	Ordinary Share Capital		Date
Aimco	USD 140.16M	2.78M	Sep/2025
Alexandria Real Estate Equities	USD 170.54M	238K	Dec/2025
American Homes 4 Rent	USD 366.66M	4.45M	Dec/2025
Armada Hoffler Properties	USD 805K	8K	Mar/2025
AvalonBay Communities	USD 141.14M	453K	Dec/2025
Boston Properties	USD 158.55M	148K	Dec/2025
Brandywine Realty	USD 1.72M	0	Dec/2024
Brixmor Property	USD 306.1M	5K	Dec/2025
Camden Property	USD 106.4M	458K	Dec/2025
COPT Defense Properties	USD 112.93M	1000	Sep/2025
Cousins Properties	USD 167.98M	16K	Dec/2025
CubeSmart	USD 228.04M	1000	Sep/2025
Douglas Emmett	USD 167.46M	16K	Dec/2025
EastGroup Properties	USD 53.35M	0	Dec/2025
Elme Communities	USD 88.16M	87.28M	Jun/2025
Empire State Realty	USD 169.94M	666K	Dec/2025
EPR Properties	USD 76.14M	24K	Sep/2025
Equity Lifestyle Properties	USD 193.84M	10K	Dec/2025
Equity Residential	USD 377.81M	2.74M	Dec/2025
Essex Property	USD 64.44M	38K	Dec/2025
Federal Realty Investment	USD 86.27M	0	Dec/2025
First Industrial Realty	USD 132.42M	17K	Sep/2025
Highwoods Properties	USD 109.9M	351K	Dec/2025
Hudson Pacific Properties	USD 1.4M	0	Dec/2024
Kilroy Realty	USD 118.37M	68K	Dec/2025
Kimco Realty	USD 674.09M	3.1M	Dec/2025
Macerich	USD 256.99M	695K	Dec/2025
Mid-America Apartment Communities	USD 117.08M	11K	Sep/2025
Omega Healthcare Investors	USD 295.54M	13K	Dec/2025
ProLogis	USD 928.87M	203K	Dec/2025
Rexford Industrial Realty	USD 231.58M	1.23M	Dec/2025
SL Green Realty	USD 71.16M	131K	Dec/2025
STAG Industrial	USD 191M	4.26M	Dec/2025
Sun Communities	USD 123.61M	2.29M	Sep/2025
Terreno Realty	USD 102.86M	62K	Sep/2025
UDR	USD 328.27M	2.49M	Dec/2025
Ventas	USD 474.93M	5.48M	Dec/2025
Veris Residential	USD 93.42M	92.49M	Jun/2025
Vornado Realty	USD 190.67M	1.39M	Dec/2025
W. P. Carey	USD 219.15M	1000	Dec/2025
Welltower	USD 696.51M	12.4M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	66.433	0.05	-0.07%
Brent	71.559	0.20	-0.28%
Natural gas	2.9886	0.06	-1.92%
Gasoline	1.9949	0.00	0.06%
Heating Oil	2.6922	0.11	4.11%
Gold	5225.35	116.18	2.27%
Silver	88.421	3.85	4.55%
Copper	5.7864	0.05	-0.90%
Soybeans	1134.50	3.00	-0.26%
Wheat	569.25	4.25	-0.74%
Coal	116.20	0.05	0.04%
Steel	3056.00	16.00	0.53%
TTF Gas	31.52	0.51	-1.58%
Lumber	570.14	7.86	-1.36%
Iron Ore CNY	746.00	16.00	-2.10%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17925	0.0008	0.07%
GBPUSD	1.34937	0.0015	0.11%
AUDUSD	0.70567	0.0029	-0.41%
NZDUSD	0.59553	0.0020	-0.33%
USDJPY	154.669	0.3790	-0.24%
USDCNY	6.88854	0.0092	-0.13%
USDCHF	0.77426	0.0002	-0.02%
USDCAD	1.36970	0.0016	0.12%
USDMXN	17.2612	0.1309	0.76%
USDINR	90.9790	0.2529	0.28%
USDBRL	5.17000	0.0079	-0.15%
USDRUB	76.6596	0.0654	-0.09%
USDKRW	1444.19	0.9800	-0.07%
DXY	97.693	0.1034	-0.11%
USDTRY	43.8354	0.0186	0.04%
More	Add to your site

	Actual	Chg	%Chg
US500	6840.18	69	-1.00%
US30	48846	780	-1.57%
US100	24657	355	-1.42%
JP225	56826	642	-1.12%
GB100	10685	2	-0.02%
DE40	25032	228	-0.90%
FR40	8498	17	-0.21%
IT40	46611	143	0.31%
ES35	18289	103	0.56%
ASX200	9023	59	-0.64%
SHANGHAI	4082	52	-1.26%
SENSEX	83295	480	0.58%
TSX	33756	61	-0.18%
MOEX	2781	8	0.28%
IBOVESPA	188795	1,739	-0.91%
More	Add to your site

	Actual	Chg	%Chg
Apple	266.89	2.31	0.87%
Tesla	395.86	15.96	-3.88%
Microsoft	383.63	13.60	-3.42%
Amazon	204.87	5.24	-2.49%
Meta	637.52	18.14	-2.77%
Nvidia	191.19	1.37	0.72%
Visa	305.80	15.15	-4.72%
JPMorgan	298.75	12.04	-3.87%
Oracle	140.22	7.86	-5.31%
J&J	245.91	3.42	1.41%
P&G	165.35	4.57	2.84%
Exxon Mobil	150.84	3.56	2.42%
Alphabet	311.78	3.20	-1.02%
Goldman Sachs	892.94	29.30	-3.18%
Caterpillar	758.30	1.44	-0.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.0340	0.057	-0.06%
United Kingdom	4.3110	0.045	-0.04%
Japan	2.1090	0.000	0.00%
Australia	4.6940	0.040	-0.04%
Germany	2.7039	0.035	-0.03%
Brazil	13.5100	0.023	-0.02%
Russia	14.2900	0.070	0.07%
India	6.7130	0.014	-0.01%
Canada	3.1890	0.029	-0.03%
Italy	3.3295	0.021	-0.02%
France	3.2784	0.024	-0.02%
South Africa	7.8950	0.100	-0.10%
China	1.8100	0.002	0.00%
Switzerland	0.2470	0.015	-0.02%
Chile	5.2800	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	63996	3,687	-5.45%
Ether	1852.78	104.7500	-5.35%
Binance	591.0	23.7300	-3.86%
Cardano	0.26160	0.0104	-3.82%
Solana	78.1800	4.7102	-5.68%
Ripple	1.35463	0.0397	-2.85%
Polkadot	1.26	0.0544	-4.14%
Avalanche	8.32	0.5576	-6.28%
Polygon	0.11	0.0007	0.66%
Cosmos	2.12	0.1344	-5.97%
Dai	0.99982	0.0002	-0.02%
Litecoin	51.170	2.3360	-4.37%
Uniswap	3.33	0.1646	-4.71%
Algorand	0.08	0.0042	-4.80%
Bitcoin Cash	492.05	78.3000	-13.73%
More	Add to your site

News

Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More